Strike:18260.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18260000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 307.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18260000 | 2024-05-28 3:26PM EDT | 2024-05-29 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240530P18260000 | 2024-05-28 11:27AM EDT | 2024-05-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P18260000 | 2024-05-23 11:37AM EDT | 2024-05-31 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18260000 | 2024-05-24 3:58PM EDT | 2024-06-03 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18260000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.